INSULET CORP. DL -,001/ US45784P1012 /
| 9/3/2024 9:55:01 PM | Chg. +4.0500 | Volume | Bid9:59:59 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.6000EUR | +2.23% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 13.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:55:01 PM | 185.6000 | 0 |
| 9/3/2024 | 9:51:32 PM | 184.7500 | 0 |
| 9/3/2024 | 7:55:01 PM | 185.7000 | 0 |
| 9/3/2024 | 7:40:01 PM | 185.6000 | 0 |
| 9/3/2024 | 6:00:01 PM | 185.0000 | 0 |
| 9/3/2024 | 5:00:01 PM | 184.4000 | 0 |
| 9/3/2024 | 3:41:02 PM | 183.0500 | 0 |
| 9/3/2024 | 8:05:02 AM | 180.7500 | 0 |
| 9/2/2024 | 9:55:01 PM | 181.5500 | 0 |
| 9/2/2024 | 7:55:01 PM | 181.5500 | 0 |
| 9/2/2024 | 7:40:02 PM | 181.5500 | 0 |
| 9/2/2024 | 6:00:01 PM | 181.5000 | 0 |
| 9/2/2024 | 5:00:02 PM | 181.5500 | 0 |
All quotes in EUR
