INSULET CORP. DL -,001/ US45784P1012 /
| 08/11/2024 21:55:01 | Chg. +24.9000 | Volume | Bid21:59:52 | Ask21:59:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 250.4000EUR | +11.04% | 40 Turnover: 10,000 |
-Bid Size: - | -Ask Size: - | 17.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:55:01 | 250.4000 | 0 |
| 08/11/2024 | 19:55:01 | 253.9000 | 0 |
| 08/11/2024 | 19:40:01 | 253.5000 | 0 |
| 08/11/2024 | 18:00:01 | 255.3000 | 0 |
| 08/11/2024 | 17:00:01 | 248.1000 | 0 |
| 08/11/2024 | 16:36:45 | 250.0000 | 40 |
| 08/11/2024 | 15:43:07 | 245.8000 | 0 |
| 08/11/2024 | 08:05:02 | 225.5000 | 0 |
| 07/11/2024 | 21:55:01 | 225.5000 | 0 |
| 07/11/2024 | 19:55:02 | 225.2000 | 0 |
| 07/11/2024 | 19:40:01 | 225.6000 | 0 |
| 07/11/2024 | 18:00:01 | 223.2000 | 0 |
| 07/11/2024 | 17:00:01 | 222.1000 | 0 |
All quotes in EUR
