BioMerieux SA/ FR0013280286 /
| 2024-11-15 12:03:07 PM | Chg. -0.050 | Volume | Bid12:03:50 PM | Ask12:03:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.950EUR | -0.05% | 32,299 Turnover: 3.18 mill. |
98.900Bid Size: 74 | 98.950Ask Size: 36 | 11.69 bill.EUR | 0.86% | 32.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:03:07 PM | 98.950 | 1 |
| 2024-11-15 | 12:03:07 PM | 98.950 | 70 |
| 2024-11-15 | 12:03:07 PM | 98.950 | 13 |
| 2024-11-15 | 12:01:41 PM | 98.950 | 173 |
| 2024-11-15 | 12:01:41 PM | 98.950 | 2 |
| 2024-11-15 | 12:00:30 PM | 99.000 | 5 |
| 2024-11-15 | 12:00:30 PM | 99.000 | 85 |
| 2024-11-15 | 11:59:30 AM | 99.050 | 18 |
| 2024-11-15 | 11:59:30 AM | 99.050 | 16 |
| 2024-11-15 | 11:59:30 AM | 99.050 | 16 |
| 2024-11-15 | 11:59:30 AM | 99.050 | 16 |
| 2024-11-15 | 11:59:30 AM | 99.050 | 14 |
| 2024-11-15 | 11:59:30 AM | 99.050 | 59 |
All quotes in EUR
