Inseego Corp/ US45782B3024 /
| 08/11/2024 21:59:59 | Var. +1.16 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 18.23USD | +6.80% | 4,994 Fatturato: 89,531.47 |
-Quantità in denaro: - | -Quantità in lettera: - | 18.46 | 16.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:59:59 | 18.23 | 100 |
| 08/11/2024 | 21:59:51 | 18.23 | 21 |
| 08/11/2024 | 21:59:49 | 18.28 | 1 |
| 08/11/2024 | 21:59:49 | 18.28 | 16 |
| 08/11/2024 | 21:59:49 | 18.28 | 6 |
| 08/11/2024 | 21:59:44 | 18.28 | 2 |
| 08/11/2024 | 21:59:41 | 18.28 | 8 |
| 08/11/2024 | 21:59:36 | 18.28 | 100 |
| 08/11/2024 | 21:59:18 | 18.24 | 15 |
| 08/11/2024 | 21:59:15 | 18.24 | 1 |
| 08/11/2024 | 21:59:15 | 18.24 | 7 |
| 08/11/2024 | 21:59:15 | 18.24 | 5 |
| 08/11/2024 | 21:59:15 | 18.24 | 4 |
Tutte le quotazioni in USD
