INM.COLONIAL/ ES0139140174 /
| 2024-11-15 9:09:30 AM | Chg. +0.1050 | Volume | Bid9:09:30 AM | Ask9:09:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.4950EUR | +1.95% | 184,433 Turnover: 176,475.7500 |
5.4900Bid Size: 2,633 | 5.5000Ask Size: 3,836 | 2.87 bill.EUR | 4.64% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:10:34 AM | 5.5000 | - |
| 2024-11-15 | 9:09:30 AM | 5.4950 | - |
| 2024-11-15 | 9:08:44 AM | 5.5000 | - |
| 2024-11-15 | 9:08:43 AM | 5.5000 | - |
| 2024-11-15 | 9:08:38 AM | 5.4950 | - |
| 2024-11-15 | 9:08:37 AM | 5.4900 | - |
| 2024-11-15 | 9:08:36 AM | 5.4900 | - |
| 2024-11-15 | 9:08:33 AM | 5.4950 | - |
| 2024-11-15 | 9:08:31 AM | 5.4900 | - |
| 2024-11-15 | 9:07:18 AM | 5.4850 | - |
| 2024-11-15 | 9:07:17 AM | 5.4850 | - |
| 2024-11-15 | 9:07:14 AM | 5.4750 | - |
| 2024-11-15 | 9:07:13 AM | 5.4850 | - |
All quotes in EUR
