INM.COLONIAL/ ES0139140174 /
| 2024-11-15 10:59:28 AM | Chg. +0.1800 | Volume | Bid10:59:31 AM | Ask10:59:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.5700EUR | +3.34% | 584,956 Turnover: 677,724.9800 |
5.5650Bid Size: 1,127 | 5.5700Ask Size: 7,955 | 2.94 bill.EUR | 4.52% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:00:46 AM | 5.5700 | - |
| 2024-11-15 | 11:00:38 AM | 5.5700 | - |
| 2024-11-15 | 11:00:32 AM | 5.5700 | - |
| 2024-11-15 | 11:00:15 AM | 5.5700 | - |
| 2024-11-15 | 10:59:28 AM | 5.5700 | - |
| 2024-11-15 | 10:58:12 AM | 5.5700 | - |
| 2024-11-15 | 10:57:59 AM | 5.5700 | - |
| 2024-11-15 | 10:57:58 AM | 5.5750 | - |
| 2024-11-15 | 10:57:05 AM | 5.5700 | - |
| 2024-11-15 | 10:56:53 AM | 5.5750 | - |
| 2024-11-15 | 10:56:49 AM | 5.5700 | - |
| 2024-11-15 | 10:56:30 AM | 5.5800 | - |
| 2024-11-15 | 10:56:11 AM | 5.5900 | - |
All quotes in EUR
