INGERSOLL-RAND DL -,01/ US45687V1061 /
| 03/10/2024 09:21:18 | Chg. - | Volume | Bid16:42:11 | Ask16:42:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.76EUR | - | 3 Turnover: 272.28 |
90.54Bid Size: 340 | 90.94Ask Size: 330 | 36.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 09:21:18 | 90.76 | 3 |
| 02/10/2024 | 17:03:53 | 90.00 | 13 |
| 02/10/2024 | 09:30:28 | 87.84 | 1 |
| 01/10/2024 | 15:37:56 | 87.90 | 2 |
| 01/10/2024 | 15:16:10 | 88.96 | 15 |
| 01/10/2024 | 15:12:31 | 88.96 | 12 |
| 01/10/2024 | 09:30:26 | 88.48 | 2 |
| 30/09/2024 | 21:56:45 | 88.00 | 24 |
| 30/09/2024 | 16:07:10 | 87.44 | 120 |
| 30/09/2024 | 13:32:48 | 87.92 | 114 |
All quotes in EUR
