ING Knock-Out PHI1/ DE000NG8LRF9 /
| 7/17/2024 2:06:38 PM | Chg. +0.290 | Volume | Bid2:26:44 PM | Ask2:26:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.650EUR | +1.77% | 0 Turnover: 0.000 |
16.610Bid Size: 2,500 | 16.620Ask Size: 2,500 | 16.840 | 16.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 2:06:38 PM | 16.650 | 0 |
| 7/17/2024 | 2:01:40 PM | 16.620 | 0 |
| 7/17/2024 | 1:06:40 PM | 16.720 | 0 |
| 7/17/2024 | 12:05:18 PM | 16.740 | 0 |
| 7/17/2024 | 11:07:32 AM | 16.780 | 0 |
| 7/17/2024 | 10:30:50 AM | 16.730 | 0 |
| 7/17/2024 | 10:14:23 AM | 16.840 | 0 |
| 7/17/2024 | 9:28:31 AM | 16.840 | 0 |
| 7/17/2024 | 9:24:17 AM | 16.810 | 0 |
| 7/16/2024 | 7:27:15 PM | 16.360 | 0 |
| 7/16/2024 | 7:22:39 PM | 16.360 | 0 |
| 7/16/2024 | 6:32:22 PM | 16.320 | 0 |
| 7/16/2024 | 5:42:52 PM | 16.270 | 0 |
All quotes in EUR
