ING Knock-Out PHI1/ DE000NG8LRF9 /
| 17/07/2024 14:06:38 | Chg. +0.290 | Volume | Bid14:33:40 | Ask14:33:40 | High | Low |
|---|---|---|---|---|---|---|
| 16.650EUR | +1.77% | 0 Turnover: 0.000 |
16.660Bid Size: 2,500 | 16.670Ask Size: 2,500 | 16.840 | 16.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 14:06:38 | 16.650 | 0 |
| 17/07/2024 | 14:01:40 | 16.620 | 0 |
| 17/07/2024 | 13:06:40 | 16.720 | 0 |
| 17/07/2024 | 12:05:18 | 16.740 | 0 |
| 17/07/2024 | 11:07:32 | 16.780 | 0 |
| 17/07/2024 | 10:30:50 | 16.730 | 0 |
| 17/07/2024 | 10:14:23 | 16.840 | 0 |
| 17/07/2024 | 09:28:31 | 16.840 | 0 |
| 17/07/2024 | 09:24:17 | 16.810 | 0 |
| 16/07/2024 | 19:27:15 | 16.360 | 0 |
| 16/07/2024 | 19:22:39 | 16.360 | 0 |
| 16/07/2024 | 18:32:22 | 16.320 | 0 |
| 16/07/2024 | 17:42:52 | 16.270 | 0 |
All quotes in EUR
