ING Knock-Out PHI1/ DE000NG8LRF9 /
| 15/11/2024 19:38:59 | Chg. +0.030 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 15.550EUR | +0.19% | 0 Turnover: 0.000 |
15.440Bid Size: 250 | 15.740Ask Size: 250 | 15.760 | 15.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:38:59 | 15.550 | 0 |
| 15/11/2024 | 18:30:42 | 15.460 | 0 |
| 15/11/2024 | 16:46:37 | 15.660 | 0 |
| 15/11/2024 | 16:04:32 | 15.670 | 0 |
| 15/11/2024 | 15:55:31 | 15.630 | 0 |
| 15/11/2024 | 15:53:53 | 15.620 | 0 |
| 15/11/2024 | 15:36:29 | 15.660 | 0 |
| 15/11/2024 | 15:10:53 | 15.630 | 0 |
| 15/11/2024 | 14:40:59 | 15.640 | 0 |
| 15/11/2024 | 13:39:35 | 15.640 | 0 |
| 15/11/2024 | 12:54:25 | 15.640 | 0 |
| 15/11/2024 | 12:05:27 | 15.580 | 0 |
| 15/11/2024 | 11:04:26 | 15.680 | 0 |
All quotes in EUR
