ING Knock-Out Novo-Nordisk AS/ DE000NG8R120 /
| 15/08/2024 16:42:31 | Chg. +0.240 | Volume | Bid16:54:52 | Ask16:54:52 | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | +6.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.090 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:42:31 | 4.010 | 0 |
| 15/08/2024 | 15:48:04 | 4.020 | 0 |
| 15/08/2024 | 14:50:40 | 4.090 | 0 |
| 15/08/2024 | 13:50:12 | 3.860 | 0 |
| 15/08/2024 | 12:54:26 | 3.880 | 0 |
| 15/08/2024 | 12:08:45 | 3.910 | 0 |
| 15/08/2024 | 11:19:12 | 3.920 | 0 |
| 15/08/2024 | 10:23:52 | 3.900 | 0 |
| 15/08/2024 | 09:57:42 | 3.890 | 0 |
| 15/08/2024 | 09:20:08 | 3.890 | 0 |
| 14/08/2024 | 16:42:44 | 3.770 | 0 |
| 14/08/2024 | 15:51:02 | 3.680 | 0 |
| 14/08/2024 | 15:45:22 | 3.630 | 0 |
All quotes in EUR
