ING Knock-Out Novo-Nordisk AS/ DE000NG8RCR3 /
| 18/10/2024 16:37:39 | Chg. -0.140 | Volume | Bid16:54:20 | Ask16:54:20 | High | Low |
|---|---|---|---|---|---|---|
| 4.850EUR | -2.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.960 | 4.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:37:39 | 4.850 | 0 |
| 18/10/2024 | 15:50:51 | 4.840 | 0 |
| 18/10/2024 | 15:31:11 | 4.860 | 0 |
| 18/10/2024 | 14:39:11 | 4.820 | 0 |
| 18/10/2024 | 13:49:14 | 4.860 | 0 |
| 18/10/2024 | 12:55:46 | 4.860 | 0 |
| 18/10/2024 | 12:08:37 | 4.950 | 0 |
| 18/10/2024 | 11:22:30 | 4.960 | 0 |
| 18/10/2024 | 10:21:28 | 4.940 | 0 |
| 18/10/2024 | 09:37:57 | 4.930 | 0 |
| 18/10/2024 | 09:25:06 | 4.930 | 0 |
| 17/10/2024 | 16:49:53 | 4.990 | 0 |
| 17/10/2024 | 15:47:15 | 5.030 | 0 |
All quotes in EUR
