ING Knock-Out MUV2/ DE000NG8QJK5 /
| 18/09/2024 11:55:06 | Chg. -0.190 | Volume | Bid12:05:23 | Ask12:05:23 | High | Low |
|---|---|---|---|---|---|---|
| 9.070EUR | -2.05% | 0 Turnover: 0.000 |
9.040Bid Size: 12,500 | 9.140Ask Size: 12,500 | 9.070 | 8.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 11:55:06 | 9.070 | 0 |
| 18/09/2024 | 11:08:58 | 9.070 | 0 |
| 18/09/2024 | 10:16:25 | 9.050 | 0 |
| 18/09/2024 | 09:48:00 | 8.910 | 0 |
| 18/09/2024 | 09:23:57 | 8.830 | 0 |
| 17/09/2024 | 19:40:12 | 9.260 | 0 |
| 17/09/2024 | 19:22:05 | 9.320 | 0 |
| 17/09/2024 | 18:26:59 | 9.160 | 0 |
| 17/09/2024 | 17:39:21 | 9.060 | 0 |
| 17/09/2024 | 16:39:06 | 9.410 | 0 |
| 17/09/2024 | 15:57:19 | 9.290 | 0 |
| 17/09/2024 | 14:45:37 | 8.920 | 0 |
| 17/09/2024 | 13:59:22 | 8.780 | 0 |
All quotes in EUR
