ING Knock-Out Genmab AS/ DE000NG8L0R7 /
| 09/07/2024 16:40:53 | Chg. -0.160 | Volume | Bid16:54:25 | Demandez à16:54:25 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.570EUR | -1.83% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 8.650 | 8.560 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 16:40:53 | 8.570 | 0 |
| 09/07/2024 | 15:47:34 | 8.630 | 0 |
| 09/07/2024 | 15:33:28 | 8.650 | 0 |
| 09/07/2024 | 14:40:15 | 8.610 | 0 |
| 09/07/2024 | 13:54:49 | 8.580 | 0 |
| 09/07/2024 | 12:54:10 | 8.590 | 0 |
| 09/07/2024 | 12:08:20 | 8.560 | 0 |
| 09/07/2024 | 11:17:35 | 8.600 | 0 |
| 09/07/2024 | 11:06:44 | 8.560 | 0 |
| 09/07/2024 | 10:16:09 | 8.620 | 0 |
| 09/07/2024 | 10:10:07 | 8.620 | 0 |
| 09/07/2024 | 09:28:08 | 8.640 | 0 |
| 08/07/2024 | 16:48:14 | 8.730 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
