ING Knock-Out DSM – Firmenich AG/ DE000NG8KHH8 /
| 08/11/2024 14:20:10 | Chg. -0.060 | Volume | Bid08/11/2024 | Ask08/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.480EUR | -1.69% | 0 Turnover: 0.000 |
3.480Bid Size: 12,500 | 3.490Ask Size: 12,500 | 3.620 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 14:20:10 | 3.480 | 0 |
| 08/11/2024 | 13:32:28 | 3.510 | 0 |
| 08/11/2024 | 12:47:08 | 3.560 | 0 |
| 08/11/2024 | 11:45:55 | 3.490 | 0 |
| 08/11/2024 | 11:00:35 | 3.520 | 0 |
| 08/11/2024 | 10:44:07 | 3.540 | 0 |
| 08/11/2024 | 10:15:12 | 3.570 | 0 |
| 08/11/2024 | 09:35:12 | 3.620 | 0 |
| 08/11/2024 | 09:29:01 | 3.590 | 0 |
| 07/11/2024 | 19:27:25 | 3.540 | 0 |
| 07/11/2024 | 19:22:53 | 3.540 | 0 |
| 07/11/2024 | 18:36:31 | 3.540 | 0 |
| 07/11/2024 | 17:44:39 | 3.540 | 0 |
All quotes in EUR
