ING Knock-Out Aperam S.A./ DE000NG8XVG4 /
| 8/16/2024 4:48:11 PM | Chg. +0.120 | Volume | Bid5:29:23 PM | Ask5:29:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.980EUR | +3.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.040 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:48:11 PM | 3.980 | 0 |
| 8/16/2024 | 3:53:02 PM | 3.960 | 0 |
| 8/16/2024 | 3:38:11 PM | 3.980 | 0 |
| 8/16/2024 | 2:42:43 PM | 4.040 | 0 |
| 8/16/2024 | 1:55:09 PM | 3.940 | 0 |
| 8/16/2024 | 12:56:43 PM | 3.880 | 0 |
| 8/16/2024 | 12:02:42 PM | 3.860 | 0 |
| 8/16/2024 | 11:03:13 AM | 3.880 | 0 |
| 8/16/2024 | 10:11:29 AM | 3.960 | 0 |
| 8/16/2024 | 9:31:09 AM | 4.000 | 0 |
| 8/15/2024 | 5:26:32 PM | 3.860 | 0 |
| 8/15/2024 | 5:03:34 PM | 3.900 | 0 |
| 8/15/2024 | 4:37:02 PM | 3.860 | 0 |
All quotes in EUR
