ING Knock-Out Aperam S.A./ DE000NG8LH13 /
| 17/07/2024 16:38:35 | Chg. -0.320 | Volume | Bid17:27:03 | Ask17:27:03 | High | Low |
|---|---|---|---|---|---|---|
| 10.780EUR | -2.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.980 | 10.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:38:35 | 10.780 | 0 |
| 17/07/2024 | 15:54:02 | 10.660 | 0 |
| 17/07/2024 | 14:50:16 | 10.720 | 0 |
| 17/07/2024 | 14:01:55 | 10.740 | 0 |
| 17/07/2024 | 13:47:29 | 10.800 | 0 |
| 17/07/2024 | 13:01:05 | 10.740 | 0 |
| 17/07/2024 | 12:03:03 | 10.680 | 0 |
| 17/07/2024 | 11:04:46 | 10.780 | 0 |
| 17/07/2024 | 10:35:47 | 10.980 | 0 |
| 17/07/2024 | 10:19:28 | 10.900 | 0 |
| 17/07/2024 | 09:35:08 | 10.840 | 0 |
| 17/07/2024 | 09:24:44 | 10.820 | 0 |
| 16/07/2024 | 17:26:05 | 11.100 | 0 |
All quotes in EUR
