ING Knock-Out Aperam S.A./ DE000NG8KGP3 /
| 10/18/2024 4:45:35 PM | Chg. +0.440 | Volume | Bid5:28:13 PM | Ask5:28:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.190EUR | +5.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.250 | 9.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:45:35 PM | 9.190 | 0 |
| 10/18/2024 | 3:45:52 PM | 9.190 | 0 |
| 10/18/2024 | 3:20:39 PM | 9.130 | 0 |
| 10/18/2024 | 2:19:56 PM | 9.210 | 0 |
| 10/18/2024 | 1:18:46 PM | 9.230 | 0 |
| 10/18/2024 | 12:17:17 PM | 9.150 | 0 |
| 10/18/2024 | 11:16:50 AM | 9.170 | 0 |
| 10/18/2024 | 10:26:20 AM | 9.230 | 0 |
| 10/18/2024 | 9:39:33 AM | 9.230 | 0 |
| 10/18/2024 | 9:21:57 AM | 9.250 | 0 |
| 10/17/2024 | 4:41:16 PM | 8.750 | 0 |
| 10/17/2024 | 3:56:45 PM | 8.710 | 0 |
| 10/17/2024 | 3:20:11 PM | 8.610 | 0 |
All quotes in EUR
