ING Knock-Out Aperam S.A./ DE000NG8KGP3 /
| 17/07/2024 16:40:26 | Chg. +0.260 | Volume | Bid17:29:44 | Ask17:29:44 | High | Low |
|---|---|---|---|---|---|---|
| 8.400EUR | +3.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.500 | 8.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:40:26 | 8.400 | 0 |
| 17/07/2024 | 15:56:56 | 8.500 | 0 |
| 17/07/2024 | 15:26:34 | 8.460 | 0 |
| 17/07/2024 | 14:38:48 | 8.480 | 0 |
| 17/07/2024 | 13:57:15 | 8.400 | 0 |
| 17/07/2024 | 13:40:37 | 8.320 | 0 |
| 17/07/2024 | 12:55:32 | 8.420 | 0 |
| 17/07/2024 | 12:09:17 | 8.500 | 0 |
| 17/07/2024 | 11:08:00 | 8.320 | 0 |
| 17/07/2024 | 10:37:51 | 8.220 | 0 |
| 17/07/2024 | 10:19:07 | 8.280 | 0 |
| 17/07/2024 | 09:38:03 | 8.300 | 0 |
| 17/07/2024 | 09:26:15 | 8.380 | 0 |
All quotes in EUR
