ING Knock-Out Aperam S.A./ DE000NG8HSL3 /
| 10/18/2024 4:51:36 PM | Chg. +0.520 | Volume | Bid5:28:13 PM | Ask5:28:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.360EUR | +10.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.460 | 5.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:51:36 PM | 5.360 | 0 |
| 10/18/2024 | 3:58:18 PM | 5.460 | 0 |
| 10/18/2024 | 2:51:37 PM | 5.380 | 0 |
| 10/18/2024 | 1:51:29 PM | 5.340 | 0 |
| 10/18/2024 | 1:03:27 PM | 5.380 | 0 |
| 10/18/2024 | 12:02:19 PM | 5.340 | 0 |
| 10/18/2024 | 11:08:42 AM | 5.340 | 0 |
| 10/18/2024 | 10:15:34 AM | 5.360 | 0 |
| 10/18/2024 | 9:35:35 AM | 5.420 | 0 |
| 10/18/2024 | 9:27:09 AM | 5.400 | 0 |
| 10/17/2024 | 5:27:25 PM | 4.840 | 0 |
| 10/17/2024 | 4:40:01 PM | 4.920 | 0 |
| 10/17/2024 | 3:57:44 PM | 4.860 | 0 |
All quotes in EUR
