ING Knock-Out Aperam S.A./ DE000NG8HSK5 /
| 18/10/2024 16:41:07 | Chg. +0.450 | Volume | Bid17:28:13 | Ask17:28:13 | High | Low |
|---|---|---|---|---|---|---|
| 4.940EUR | +10.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.000 | 4.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:41:07 | 4.940 | 0 |
| 18/10/2024 | 16:01:03 | 5.000 | 0 |
| 18/10/2024 | 14:55:31 | 4.940 | 0 |
| 18/10/2024 | 13:56:27 | 4.900 | 0 |
| 18/10/2024 | 13:07:34 | 4.940 | 0 |
| 18/10/2024 | 12:07:36 | 4.940 | 0 |
| 18/10/2024 | 11:06:23 | 4.900 | 0 |
| 18/10/2024 | 10:20:08 | 4.940 | 0 |
| 18/10/2024 | 09:39:49 | 4.960 | 0 |
| 18/10/2024 | 09:24:26 | 4.940 | 0 |
| 17/10/2024 | 16:40:51 | 4.490 | 0 |
| 17/10/2024 | 15:55:50 | 4.450 | 0 |
| 17/10/2024 | 15:39:22 | 4.330 | 0 |
All quotes in EUR
