ING Knock-Out Aperam S.A./ DE000NG8HJ41 /
| 8/16/2024 4:47:14 PM | Chg. +0.080 | Volume | Bid5:29:23 PM | Ask5:29:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.820EUR | +1.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.880 | 7.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:47:14 PM | 7.820 | 0 |
| 8/16/2024 | 3:46:56 PM | 7.820 | 0 |
| 8/16/2024 | 2:55:57 PM | 7.880 | 0 |
| 8/16/2024 | 1:54:46 PM | 7.760 | 0 |
| 8/16/2024 | 1:08:12 PM | 7.700 | 0 |
| 8/16/2024 | 12:09:42 PM | 7.740 | 0 |
| 8/16/2024 | 11:09:17 AM | 7.720 | 0 |
| 8/16/2024 | 10:14:30 AM | 7.780 | 0 |
| 8/16/2024 | 9:22:10 AM | 7.840 | 0 |
| 8/15/2024 | 5:29:26 PM | 7.740 | 0 |
| 8/15/2024 | 5:05:00 PM | 7.700 | 0 |
| 8/15/2024 | 4:39:09 PM | 7.660 | 0 |
| 8/15/2024 | 3:58:32 PM | 7.720 | 0 |
All quotes in EUR
