ING Knock-Out Aperam S.A./ DE000NG8HJ41 /
| 16/08/2024 16:47:14 | Chg. +0.080 | Volume | Bid17:29:23 | Ask17:29:23 | High | Low |
|---|---|---|---|---|---|---|
| 7.820EUR | +1.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.880 | 7.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 16:47:14 | 7.820 | 0 |
| 16/08/2024 | 15:46:56 | 7.820 | 0 |
| 16/08/2024 | 14:55:57 | 7.880 | 0 |
| 16/08/2024 | 13:54:46 | 7.760 | 0 |
| 16/08/2024 | 13:08:12 | 7.700 | 0 |
| 16/08/2024 | 12:09:42 | 7.740 | 0 |
| 16/08/2024 | 11:09:17 | 7.720 | 0 |
| 16/08/2024 | 10:14:30 | 7.780 | 0 |
| 16/08/2024 | 09:22:10 | 7.840 | 0 |
| 15/08/2024 | 17:29:26 | 7.740 | 0 |
| 15/08/2024 | 17:05:00 | 7.700 | 0 |
| 15/08/2024 | 16:39:09 | 7.660 | 0 |
| 15/08/2024 | 15:58:32 | 7.720 | 0 |
All quotes in EUR
