ING Knock-Out Aperam S.A./ DE000NG8HES8 /
| 17/07/2024 16:50:51 | Chg. +0.340 | Volume | Bid17:29:44 | Ask17:29:44 | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | +10.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.660 | 3.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:50:51 | 3.560 | 0 |
| 17/07/2024 | 15:57:47 | 3.660 | 0 |
| 17/07/2024 | 15:05:03 | 3.580 | 0 |
| 17/07/2024 | 14:13:41 | 3.600 | 0 |
| 17/07/2024 | 13:55:50 | 3.560 | 0 |
| 17/07/2024 | 13:13:23 | 3.520 | 0 |
| 17/07/2024 | 12:14:28 | 3.580 | 0 |
| 17/07/2024 | 11:15:13 | 3.500 | 0 |
| 17/07/2024 | 10:34:38 | 3.360 | 0 |
| 17/07/2024 | 10:18:01 | 3.440 | 0 |
| 17/07/2024 | 09:38:34 | 3.460 | 0 |
| 17/07/2024 | 09:28:28 | 3.560 | 0 |
| 16/07/2024 | 16:41:04 | 3.220 | 0 |
All quotes in EUR
