ING Knock-Out Aperam S.A./ DE000NG8GZ18 /
| 8/16/2024 4:37:11 PM | Chg. -0.180 | Volume | Bid5:29:53 PM | Ask5:29:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.310EUR | -4.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.410 | 4.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:37:11 PM | 4.310 | 0 |
| 8/16/2024 | 3:48:25 PM | 4.270 | 0 |
| 8/16/2024 | 2:56:30 PM | 4.210 | 0 |
| 8/16/2024 | 2:01:36 PM | 4.310 | 0 |
| 8/16/2024 | 1:07:26 PM | 4.410 | 0 |
| 8/16/2024 | 12:08:37 PM | 4.350 | 0 |
| 8/16/2024 | 11:20:18 AM | 4.410 | 0 |
| 8/16/2024 | 10:22:08 AM | 4.310 | 0 |
| 8/16/2024 | 9:32:55 AM | 4.270 | 0 |
| 8/15/2024 | 5:07:08 PM | 4.490 | 0 |
| 8/15/2024 | 4:47:21 PM | 4.510 | 0 |
| 8/15/2024 | 3:47:57 PM | 4.470 | 0 |
| 8/15/2024 | 3:30:17 PM | 4.510 | 0 |
All quotes in EUR
