ING Knock-Out Aperam S.A./ DE000NG8GYX8 /
| 18/10/2024 17:30:04 | Chg. -0.340 | Volume | Bid18/10/2024 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.720EUR | -3.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.720 | 9.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:30:04 | 9.720 | 0 |
| 18/10/2024 | 16:40:44 | 9.540 | 0 |
| 18/10/2024 | 15:53:38 | 9.460 | 0 |
| 18/10/2024 | 15:10:43 | 9.560 | 0 |
| 18/10/2024 | 14:15:54 | 9.540 | 0 |
| 18/10/2024 | 13:30:10 | 9.520 | 0 |
| 18/10/2024 | 12:38:22 | 9.600 | 0 |
| 18/10/2024 | 11:48:20 | 9.580 | 0 |
| 18/10/2024 | 11:00:11 | 9.560 | 0 |
| 18/10/2024 | 10:14:15 | 9.600 | 0 |
| 18/10/2024 | 09:39:06 | 9.540 | 0 |
| 18/10/2024 | 09:24:43 | 9.540 | 0 |
| 17/10/2024 | 16:36:32 | 10.060 | 0 |
All quotes in EUR
