ING Knock-Out Aegon Ltd./ DE000NG8HEM1 /
| 29/07/2024 14:29:33 | Chg. +0.090 | Volume | Bid15:00:33 | Ask15:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | +6.08% | 0 Turnover: 0.000 |
1.580Bid Size: 25,000 | 1.590Ask Size: 25,000 | 1.580 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 14:29:33 | 1.570 | 0 |
| 29/07/2024 | 13:42:12 | 1.550 | 0 |
| 29/07/2024 | 12:51:58 | 1.560 | 0 |
| 29/07/2024 | 11:58:11 | 1.550 | 0 |
| 29/07/2024 | 11:08:47 | 1.550 | 0 |
| 29/07/2024 | 10:12:06 | 1.540 | 0 |
| 29/07/2024 | 09:25:31 | 1.580 | 0 |
| 26/07/2024 | 17:26:50 | 1.480 | 0 |
| 26/07/2024 | 16:37:48 | 1.480 | 0 |
| 25/07/2024 | 16:41:16 | 1.420 | 0 |
| 25/07/2024 | 15:58:32 | 1.410 | 0 |
| 25/07/2024 | 14:46:52 | 1.380 | 0 |
| 25/07/2024 | 13:49:49 | 1.360 | 0 |
All quotes in EUR
