Ing Groep NV ING GROEP ORD SHS/ NL0011821202 /
| 7/10/2024 6:37:24 PM | Chg. +0.13 | Volume | Bid7/10/2024 | Ask7/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.70EUR | +0.81% | 302,595 Turnover: 5.04 mill. |
-Bid Size: - | -Ask Size: - | 55.79 bill.EUR | 6.63% | 8.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:37:24 PM | 16.70 | 23,133 |
| 7/10/2024 | 6:33:49 PM | 16.58 | 113 |
| 7/10/2024 | 6:25:04 PM | 16.63 | 349 |
| 7/10/2024 | 6:13:42 PM | 16.65 | 1,556 |
| 7/10/2024 | 5:50:36 PM | 16.69 | 4,992 |
| 7/10/2024 | 5:42:23 PM | 16.68 | 88,000 |
| 7/10/2024 | 5:35:29 PM | 16.69 | 22,766 |
| 7/10/2024 | 5:35:29 PM | 16.69 | 2,241 |
| 7/10/2024 | 5:27:20 PM | 16.68 | 120 |
| 7/10/2024 | 5:25:13 PM | 16.68 | 106 |
| 7/10/2024 | 5:25:08 PM | 16.68 | 15,656 |
| 7/10/2024 | 5:24:13 PM | 16.69 | 0 |
| 7/10/2024 | 5:24:04 PM | 16.69 | 1 |
All quotes in EUR
