ING GROEP NV EO -,01/ NL0011821202 /
| 10/10/2024 12:49:14 PM | Chg. +0.3140 | Volume | Bid2:35:49 PM | Ask2:35:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.8260EUR | +2.02% | 2,150 Turnover: 33,997.9000 |
15.8140Bid Size: 950 | 15.8260Ask Size: 950 | 52.97 bill.EUR | 6.98% | 7.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 12:49:14 PM | 15.8260 | 750 |
| 10/10/2024 | 11:49:43 AM | 15.8060 | 1,400 |
| 10/10/2024 | 9:16:37 AM | 15.7640 | 0 |
| 10/10/2024 | 8:07:45 AM | 15.5920 | 0 |
| 10/9/2024 | 3:09:32 PM | 15.5120 | 190 |
| 10/9/2024 | 2:01:22 PM | 15.4760 | 13 |
| 10/9/2024 | 1:49:04 PM | 15.4660 | 216 |
| 10/9/2024 | 1:10:56 PM | 15.4620 | 300 |
| 10/9/2024 | 10:54:41 AM | 15.5320 | 110 |
| 10/9/2024 | 10:28:13 AM | 15.5340 | 1,000 |
| 10/9/2024 | 10:01:52 AM | 15.4880 | 500 |
| 10/9/2024 | 9:31:57 AM | 15.5140 | 10 |
| 10/9/2024 | 9:25:19 AM | 15.5400 | 250 |
All quotes in EUR
