ING GROEP NV EO -,01/ NL0011821202 /
| 8/15/2024 5:10:08 PM | Chg. +0.3460 | Volume | Bid7:08:17 PM | Ask7:09:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.7300EUR | +2.25% | 11,332 Turnover: 176,583.0740 |
15.7240Bid Size: 480 | 15.7780Ask Size: 480 | 52.59 bill.EUR | 7.03% | 7.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:10:08 PM | 15.7300 | 400 |
| 8/15/2024 | 4:46:06 PM | 15.7180 | 100 |
| 8/15/2024 | 4:30:04 PM | 15.7240 | 500 |
| 8/15/2024 | 4:29:09 PM | 15.7100 | 500 |
| 8/15/2024 | 4:19:25 PM | 15.7000 | 650 |
| 8/15/2024 | 4:16:21 PM | 15.7200 | 299 |
| 8/15/2024 | 4:10:37 PM | 15.7000 | 500 |
| 8/15/2024 | 3:54:02 PM | 15.7740 | 697 |
| 8/15/2024 | 3:44:50 PM | 15.7480 | 500 |
| 8/15/2024 | 3:33:28 PM | 15.7320 | 450 |
| 8/15/2024 | 3:26:11 PM | 15.6740 | 150 |
| 8/15/2024 | 3:18:53 PM | 15.6940 | 2,000 |
| 8/15/2024 | 2:45:57 PM | 15.6000 | 300 |
All quotes in EUR
