ING GROEP NV EO -,01/ NL0011821202 /
| 7/31/2024 9:27:45 PM | Chg. 0.00 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.78EUR | -0.02% | 53,346 Turnover: 893,985.29 |
16.76Bid Size: 1,000 | 16.84Ask Size: 1,000 | 56.01 bill.EUR | 6.60% | 8.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:27:45 PM | 16.78 | 1,000 |
| 7/31/2024 | 9:24:07 PM | 16.80 | 350 |
| 7/31/2024 | 8:47:10 PM | 16.78 | 9 |
| 7/31/2024 | 8:29:17 PM | 16.78 | 1,000 |
| 7/31/2024 | 8:16:46 PM | 16.75 | 1,000 |
| 7/31/2024 | 7:48:20 PM | 16.75 | 3 |
| 7/31/2024 | 7:47:02 PM | 16.70 | 300 |
| 7/31/2024 | 7:33:26 PM | 16.78 | 2 |
| 7/31/2024 | 7:27:49 PM | 16.77 | 50 |
| 7/31/2024 | 6:59:23 PM | 16.73 | 100 |
| 7/31/2024 | 6:58:05 PM | 16.76 | 275 |
| 7/31/2024 | 6:51:44 PM | 16.78 | 700 |
| 7/31/2024 | 6:51:19 PM | 16.78 | 700 |
All quotes in EUR
