Infrastrutture Wireless Italiane .../ IT0005090300 /
| 8/16/2024 5:20:03 PM | Chg. +0.04 | Volume | Bid5:40:11 PM | Ask5:40:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.48EUR | +0.38% | 40,470 Turnover: 425,802.99 |
-Bid Size: - | -Ask Size: - | 10.07 bill.EUR | 3.34% | 29.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:20:03 PM | 10.48 | 56 |
| 8/16/2024 | 5:13:35 PM | 10.46 | 250 |
| 8/16/2024 | 5:11:01 PM | 10.46 | 200 |
| 8/16/2024 | 4:49:53 PM | 10.47 | 700 |
| 8/16/2024 | 4:27:00 PM | 10.45 | 1,000 |
| 8/16/2024 | 4:10:52 PM | 10.47 | 765 |
| 8/16/2024 | 4:07:05 PM | 10.47 | 849 |
| 8/16/2024 | 4:03:58 PM | 10.47 | 2,000 |
| 8/16/2024 | 4:03:54 PM | 10.48 | 100 |
| 8/16/2024 | 3:56:43 PM | 10.48 | 455 |
| 8/16/2024 | 3:50:59 PM | 10.50 | 4,588 |
| 8/16/2024 | 3:40:08 PM | 10.51 | 696 |
| 8/16/2024 | 3:28:38 PM | 10.51 | 200 |
All quotes in EUR
