INFRASTRUT.WIRELESS ITAL./ IT0005090300 /
| 15/08/2024 09:26:24 | Chg. -0.040 | Volume | Bid11:27:50 | Ask11:27:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.150EUR | -0.39% | - Turnover: - |
10.140Bid Size: 2,000 | 10.790Ask Size: 2,000 | 10.06 bill.EUR | 3.34% | 29.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 09:26:24 | 10.150 | 0 |
| 15/08/2024 | 08:05:34 | 10.160 | 0 |
| 14/08/2024 | 16:36:21 | 10.190 | 0 |
| 14/08/2024 | 15:46:30 | 10.210 | 0 |
| 14/08/2024 | 09:26:29 | 10.160 | 0 |
| 14/08/2024 | 08:04:26 | 10.030 | 0 |
| 13/08/2024 | 15:29:20 | 10.110 | 0 |
| 13/08/2024 | 14:29:30 | 10.090 | 0 |
| 13/08/2024 | 13:30:04 | 10.080 | 0 |
| 13/08/2024 | 12:25:25 | 10.060 | 0 |
| 13/08/2024 | 11:25:23 | 10.090 | 0 |
| 13/08/2024 | 10:30:36 | 10.070 | 0 |
| 13/08/2024 | 09:51:10 | 10.100 | 0 |
All quotes in EUR
