Infineon Technologies AG/ DE0006231004 /
| 8/2/2024 5:35:30 PM | Chg. -1.48 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.46EUR | -4.77% | 4.22 mill. Turnover: 52.57 mill. |
-Bid Size: - | -Ask Size: - | 38.64 bill.EUR | 1.18% | 12.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:35:30 PM | 29.53 | 100 |
| 8/2/2024 | 5:29:59 PM | 29.46 | 636 |
| 8/2/2024 | 5:29:57 PM | 29.47 | 78 |
| 8/2/2024 | 5:29:56 PM | 29.45 | 89 |
| 8/2/2024 | 5:29:54 PM | 29.44 | 11 |
| 8/2/2024 | 5:29:53 PM | 29.44 | 177 |
| 8/2/2024 | 5:29:53 PM | 29.44 | 171 |
| 8/2/2024 | 5:29:51 PM | 29.44 | 26 |
| 8/2/2024 | 5:29:49 PM | 29.44 | 355 |
| 8/2/2024 | 5:29:48 PM | 29.44 | 68 |
| 8/2/2024 | 5:29:45 PM | 29.43 | 429 |
| 8/2/2024 | 5:29:44 PM | 29.43 | 13 |
| 8/2/2024 | 5:29:42 PM | 29.43 | 60 |
All quotes in EUR
