INFINEON TECH.AG NA O.N./ DE0006231004 /
| 9/4/2024 9:59:02 PM | Chg. -0.645 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.060EUR | -2.10% | 29,265 Turnover: 884,786.215 |
-Bid Size: - | -Ask Size: - | 39.27 bill.EUR | 1.16% | 12.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:59:02 PM | 30.060 | 0 |
| 9/4/2024 | 9:57:45 PM | 30.190 | 200 |
| 9/4/2024 | 9:50:05 PM | 30.060 | 0 |
| 9/4/2024 | 9:49:25 PM | 30.100 | 1,125 |
| 9/4/2024 | 9:45:08 PM | 30.055 | 0 |
| 9/4/2024 | 9:35:05 PM | 30.040 | 0 |
| 9/4/2024 | 9:31:49 PM | 30.175 | 50 |
| 9/4/2024 | 9:30:09 PM | 30.040 | 0 |
| 9/4/2024 | 9:25:33 PM | 30.035 | 0 |
| 9/4/2024 | 9:20:03 PM | 30.020 | 0 |
| 9/4/2024 | 9:15:04 PM | 30.025 | 0 |
| 9/4/2024 | 9:10:35 PM | 30.080 | 1,000 |
| 9/4/2024 | 9:05:05 PM | 30.080 | 0 |
All quotes in EUR
