OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

INFINEON TECH.AG NA O.N./  DE0006231004  /

Xetra
10/8/2024  3:20:06 PM Chg. -0.710 Volume Bid3:20:07 PM Ask3:20:07 PM Market Capitalization Dividend Y. P/E Ratio
29.725EUR -2.33% 1.68 mill.
Turnover: 49.83 mill.		 29.715Bid Size: 1,562 29.725Ask Size: 990 38.72 bill.EUR 1.18% 12.50

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/8/2024 3:20:21 PM 29.710 55
10/8/2024 3:20:21 PM 29.715 200
10/8/2024 3:20:21 PM 29.715 7
10/8/2024 3:20:21 PM 29.715 411
10/8/2024 3:20:06 PM 29.725 786
10/8/2024 3:19:22 PM 29.720 32
10/8/2024 3:19:16 PM 29.720 136
10/8/2024 3:18:44 PM 29.720 93
10/8/2024 3:18:44 PM 29.715 368
10/8/2024 3:18:37 PM 29.710 40
10/8/2024 3:18:36 PM 29.710 108
10/8/2024 3:18:36 PM 29.710 334
10/8/2024 3:18:23 PM 29.710 111
 
  All quotes in EUR