Indivior PLC/ GB00BN4HT335 /
| 11/15/2024 5:29:58 PM | Chg. -12.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 780.00GBX | -1.58% | 70,500 Turnover(GBP): 556,794.5025 |
-Bid Size: - | -Ask Size: - | 1.07 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:29:58 PM | 780.00 | 70 |
| 11/15/2024 | 5:29:58 PM | 781.50 | 131 |
| 11/15/2024 | 5:29:56 PM | 782.50 | 795 |
| 11/15/2024 | 5:29:49 PM | 783.50 | 130 |
| 11/15/2024 | 5:29:49 PM | 783.50 | 17 |
| 11/15/2024 | 5:29:49 PM | 782.75 | 10 |
| 11/15/2024 | 5:29:49 PM | 782.00 | 135 |
| 11/15/2024 | 5:29:46 PM | 782.00 | 4 |
| 11/15/2024 | 5:28:17 PM | 783.00 | 1,467 |
| 11/15/2024 | 5:28:17 PM | 783.00 | 74 |
| 11/15/2024 | 5:28:17 PM | 783.00 | 140 |
| 11/15/2024 | 5:28:17 PM | 783.00 | 114 |
| 11/15/2024 | 5:28:12 PM | 782.50 | 84 |
All quotes in GBX
