PERNOD RICARD O.N./ FR0000120693 /
| 11/7/2024 9:35:59 PM | Chg. +3.000 | Volume | Bid9:36:53 PM | Ask9:36:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.000EUR | +2.70% | 11,491 Turnover: 1.3 mill. |
113.750Bid Size: 46 | 114.550Ask Size: 46 | 28.86 bill.EUR | 4.16% | 12.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:35:59 PM | 114.000 | 100 |
| 11/7/2024 | 9:35:23 PM | 114.300 | 50 |
| 11/7/2024 | 9:34:27 PM | 114.250 | 15 |
| 11/7/2024 | 9:34:15 PM | 114.250 | 27 |
| 11/7/2024 | 9:19:39 PM | 114.300 | 50 |
| 11/7/2024 | 9:19:34 PM | 114.200 | 50 |
| 11/7/2024 | 9:19:27 PM | 114.150 | 46 |
| 11/7/2024 | 9:18:12 PM | 114.150 | 46 |
| 11/7/2024 | 9:04:00 PM | 114.150 | 4 |
| 11/7/2024 | 9:00:59 PM | 114.950 | 344 |
| 11/7/2024 | 9:00:07 PM | 114.300 | 96 |
| 11/7/2024 | 8:59:50 PM | 113.550 | 105 |
| 11/7/2024 | 8:59:31 PM | 113.500 | 46 |
All quotes in EUR
