CTP N.V. EO 1/ NL00150006R6 /
| 2024-11-12 7:43:48 PM | Chg. -0.18 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.76EUR | -1.20% | 1,921 Turnover: 28,622.98 |
14.78Bid Size: 210 | 14.90Ask Size: 210 | 6.61 bill.EUR | 3.54% | 7.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:43:48 PM | 14.76 | 1 |
| 2024-11-12 | 4:57:36 PM | 14.90 | 314 |
| 2024-11-12 | 4:57:36 PM | 14.90 | 340 |
| 2024-11-12 | 4:57:36 PM | 14.90 | 340 |
| 2024-11-12 | 4:57:35 PM | 14.90 | 340 |
| 2024-11-12 | 4:57:27 PM | 14.90 | 340 |
| 2024-11-12 | 4:41:36 PM | 14.92 | 150 |
| 2024-11-12 | 3:36:13 PM | 14.92 | 4 |
| 2024-11-12 | 3:23:27 PM | 14.94 | 2 |
| 2024-11-12 | 12:51:35 PM | 14.90 | 1 |
| 2024-11-12 | 11:43:51 AM | 14.92 | 2 |
| 2024-11-12 | 11:27:28 AM | 14.96 | 6 |
| 2024-11-12 | 11:17:32 AM | 14.94 | 10 |
All quotes in EUR
