S&P/TSX 60/ XC0009654721
TX60| 2024-08-02 10:42:43 PM | Chg. -28.14 | Bid10:42:43 PM | Ask10:42:43 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,329.97CAD | -2.07% | 1,325.79 | 1,334.40 | 1,347.36 | 1,347.36 | 1,316.53 | 1,358.11 |
Master data
| WKN: | - |
|---|---|
| Ticker: | TX60 |
| Currency: | CAD |
| Type: | Index |
| Exchange: | Indices Toronto |
| Number of members: | 60 |
| Next exchange holiday: | 2024-08-05 |
Quote data
| Open: | 1,347.36 |
|---|---|
| High: | 1,347.36 |
| Low: | 1,316.53 |
| Previous Close: | 1,358.11 |
| Trades: | 1,642 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| FORTIS | 59.01 | +1.92% |
| EMERA INCORPORATED | 49.71 | +1.64% |
| TELUS Corporation | 23.04 | +1.59% |
| Rogers Communic. | 53.59 | +1.42% |
| HYDRO ONE LIMITED | 43.66 | +1.42% |
| BCE | 47.60 | +1.13% |
| Enbridge | 52.61 | +0.88% |
| INTACT FINANCIAL | 246.76 | +0.71% |
| RESTAURANT BRANDS... | 97.26 | +0.58% |
| WASTE CONNECTIONS | 248.81 | +0.35% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Cameco Corporation | 52.73 | -7.34% |
| OPEN TEXT | 39.51 | -6.53% |
| SHOPIFY | 75.41 | -6.49% |
| Magna International | 56.07 | -5.97% |
| CENOVUS ENERGY | 24.80 | -5.24% |
| BROOKFIELD | 62.87 | -4.73% |
| SUNCOR ENERGY | 50.93 | -4.70% |
| Canadian Natur. Res. | 46.25 | -4.60% |
| KINROSS GOLD | 12.14 | -4.48% |
| Teck Cominco Limited | 62.54 | -4.27% |
Performance
| 1 Week | -2.40% | ||
|---|---|---|---|
| 1 Month | +1.58% | ||
| 3 Months | +1.70% | ||
| YTD | +5.15% | ||
| 1 Year | +9.74% | ||
| 3 Years | +9.33% | ||
| 5 Years | +37.18% | ||
| 10 Years | +51.76% |
| 1W High / 1W Low: | 1,380.95 | 1,358.11 |
|---|---|---|
| 1M High / 1M Low: | 1,380.95 | 1,309.29 |
| 6M High / 6M Low: | 1,380.95 | 1,242.10 |
| High (YTD): | 2024-07-31 | 1,380.95 |
| Low (YTD): | 2024-02-13 | 1,242.10 |
| 52W High: | 2024-07-31 | 1,380.95 |
| 52W Low: | 2023-10-27 | 1,124.58 |
| Avg. price 1W: | 1,365.33 | |
| Avg. volume 1W: | 108.28 mill. | |
| Avg. price 1M: | 1,347.72 | |
| Avg. volume 1M: | 111.59 mill. | |
| Avg. price 6M: | 1,316.52 | |
| Avg. volume 6M: | 127.89 mill. | |
| Avg. price 1Y: | 1,264.08 | |
| Avg. volume 1Y: | 121.97 mill. | |
| Volatility 1M: | 12.46% | |
| Volatility 6M: | 10.38% | |
| Volatility 1Y: | 11.02% | |
| Volatility 3Y: | 12.43% |
