S&P/TSX 60/ XC0009654721
TX6009/09/2024 22:20:01 | Chg. +16.38 | Bid22:20:01 | Demandez à22:20:01 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
1,389.83CAD | +1.19% | 1,385.36 | 1,397.77 | 1,379.61 | 1,392.18 | 1,379.61 | 1,373.45 |
Opérations
WKN: | - |
---|---|
Ticker: | TX60 |
Devise: | CAD |
Type: | Index |
Exchange: | Indices Toronto |
Nombre de membres: | 60 |
Jour(s) férié(s) suivant(s): | 14/10/2024 |
Données sur les cotations
Ouverture: | 1,379.61 |
---|---|
Haut: | 1,392.18 |
Bas: | 1,379.61 |
Précédent Fermer: | 1,373.45 |
Détermination des prix: | 1,641 |
Gagnants
Nom | Dernier | Chg (%) |
---|---|---|
BROOKFIELD ASSET ... | 57.27 | +3.43% |
First Quantum Min. | 14.52 | +2.76% |
CAE | 24.48 | +2.60% |
KINROSS GOLD | 11.56 | +2.30% |
BROOKFIELD INFRA ... | 43.14 | +2.30% |
BROOKFIELD | 64.02 | +2.28% |
CANADIAN PACIFIC ... | 114.78 | +2.13% |
FRANCO-NEVADA | 163.35 | +2.10% |
Canadian Imperial B. | 82.10 | +2.03% |
Toronto-Dominion B. | 83.38 | +1.82% |
Les perdants
Nom | Dernier | Chg (%) |
---|---|---|
TOURMALINE OIL | 58.80 | -2.23% |
CENOVUS ENERGY | 22.56 | -1.36% |
NUTRIEN | 62.51 | -0.53% |
Rogers Communic. | 55.30 | -0.36% |
Imperial Oil Limited | 92.22 | -0.07% |
DOLLARAMA | 128.24 | -0.02% |
Gildan Activewear | 59.73 | +0.05% |
George Weston | 221.71 | +0.07% |
CDN APARTMENT UN | 53.12 | +0.08% |
SUNCOR ENERGY | 50.71 | +0.14% |
Performance
1 Semaine | -0.81% | ||
---|---|---|---|
1 Mois | +3.78% | ||
3 Mois | +5.55% | ||
CAD | +9.88% | ||
1 An | +15.52% | ||
3 Ans | +12.12% | ||
5 Ans | +41.08% | ||
10 ans | +55.06% |
1S haut / 1S Bas: | 1,386.83 | 1,373.45 |
---|---|---|
1M haut / 1M Bas: | 1,401.13 | 1,339.25 |
6M Haut / 6M Bas: | 1,401.13 | 1,283.27 |
Haut (CAD): | 30/08/2024 | 1,401.13 |
Bas (CAD): | 13/02/2024 | 1,242.10 |
52 S haut: | 30/08/2024 | 1,401.13 |
52 S bas: | 27/10/2023 | 1,124.58 |
Prix moyen 1S: | 1,382.58 | |
Volume moyen 1S: | 138.28 Mio. | |
Prix moyen 1M: | 1,379.60 | |
Volume moyen 1M: | 126.12 Mio. | |
Prix moyen 6M: | 1,333.72 | |
Volume moyen 6M: | 129.47 Mio. | |
Prix moyen 1A: | 1,280.46 | |
Volume moyen 1A: | 123.92 Mio. | |
Volatilité 1M: | 9.37% | |
Volatilité 6M: | 10.44% | |
Volatilité 1an: | 11.13% | |
Volatilité 3 ans: | 12.59% |