IMPERIAL OIL/ CA4530384086 /
| 09/08/2024 21:44:10 | Chg. +0.140 | Volume | Bid21:59:47 | Ask21:59:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.100EUR | +0.21% | - Turnover: - |
-Bid Size: 113 | -Ask Size: 113 | 35.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:44:10 | 66.100 | 0 |
| 09/08/2024 | 21:14:28 | 65.960 | 0 |
| 09/08/2024 | 20:44:09 | 65.900 | 0 |
| 09/08/2024 | 20:13:49 | 65.900 | 0 |
| 09/08/2024 | 19:44:03 | 65.900 | 0 |
| 09/08/2024 | 19:14:15 | 65.900 | 0 |
| 09/08/2024 | 18:43:08 | 65.580 | 0 |
| 09/08/2024 | 18:13:25 | 65.520 | 0 |
| 09/08/2024 | 17:43:22 | 65.520 | 0 |
| 09/08/2024 | 17:13:12 | 65.220 | 0 |
| 09/08/2024 | 16:43:14 | 65.220 | 0 |
| 09/08/2024 | 16:13:21 | 65.200 | 0 |
| 09/08/2024 | 15:44:26 | 65.160 | 0 |
All quotes in EUR
