Imperial Oil Ltd/ CA4530384086 /
| 7/16/2024 9:59:50 PM | Chg. -0.92 | Volume | Bid10:15:08 PM | Ask10:15:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.67USD | -1.29% | 58,654 Turnover: 2.33 mill. |
-Bid Size: - | -Ask Size: - | 37.86 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:59:50 PM | 70.67 | 100 |
| 7/16/2024 | 9:57:30 PM | 70.62 | 100 |
| 7/16/2024 | 9:57:30 PM | 70.62 | 100 |
| 7/16/2024 | 9:57:30 PM | 70.63 | 100 |
| 7/16/2024 | 9:57:30 PM | 70.63 | 100 |
| 7/16/2024 | 9:56:43 PM | 70.63 | 100 |
| 7/16/2024 | 9:56:32 PM | 70.65 | 100 |
| 7/16/2024 | 9:56:30 PM | 70.65 | 100 |
| 7/16/2024 | 9:56:19 PM | 70.64 | 100 |
| 7/16/2024 | 9:56:19 PM | 70.64 | 100 |
| 7/16/2024 | 9:56:19 PM | 70.64 | 100 |
| 7/16/2024 | 9:56:19 PM | 70.64 | 100 |
| 7/16/2024 | 9:56:19 PM | 70.64 | 100 |
All quotes in USD
