IMP. OIL/ CA4530384086 /
| 16/08/2024 08:06:31 | Chg. +0.9000 | Volume | Bid08:23:08 | Ask08:23:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.4400EUR | +1.31% | 0 Turnover: 0.0000 |
69.3600Bid Size: 70 | 70.0400Ask Size: 70 | 37.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 08:06:31 | 69.4400 | 0 |
| 16/08/2024 | 08:06:28 | 69.4400 | 0 |
| 15/08/2024 | 08:05:44 | 68.5400 | 0 |
| 15/08/2024 | 08:05:41 | 68.5400 | 0 |
| 14/08/2024 | 18:52:17 | 68.9000 | 157 |
| 14/08/2024 | 08:01:11 | 68.4000 | 0 |
| 14/08/2024 | 08:01:09 | 68.4000 | 0 |
| 13/08/2024 | 08:00:16 | 68.3000 | 0 |
| 12/08/2024 | 08:05:08 | 66.0600 | 0 |
All quotes in EUR
