IMMOFINANZ AG/ AT0000A21KS2 /
| 9/3/2024 5:20:12 PM | Chg. -3.20 | Volume | Bid8/23/2024 | Ask8/28/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.80EUR | -10.00% | 377 Turnover: 10,857.60 |
-Bid Size: - | -Ask Size: - | 3.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 5:20:12 PM | 28.80 | 377 |
| 9/2/2024 | 11:11:23 AM | 32.00 | 1,000 |
| 9/2/2024 | 11:01:36 AM | 31.88 | 339 |
| 9/2/2024 | 10:53:31 AM | 31.80 | 89 |
| 9/2/2024 | 10:41:49 AM | 31.68 | 341 |
| 9/2/2024 | 10:32:51 AM | 31.58 | 302 |
| 8/30/2024 | 5:29:36 PM | 31.63 | 1,000 |
| 8/30/2024 | 5:29:25 PM | 31.63 | 200 |
| 8/30/2024 | 5:27:36 PM | 31.63 | 299 |
| 8/30/2024 | 4:39:54 PM | 31.75 | 272 |
| 8/30/2024 | 3:42:34 PM | 31.28 | 1,106 |
| 8/30/2024 | 3:36:39 PM | 31.35 | 269 |
| 8/30/2024 | 3:33:19 PM | 31.30 | 700 |
All quotes in EUR
