Immofinanz AG/ AT0000A21KS2 /
| 9/6/2024 5:35:25 PM | Chg. -0.850 | Volume | Bid5:45:00 PM | Ask9/6/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.850EUR | -3.31% | 2.53 mill. Turnover: 63.36 mill. |
-Bid Size: - | -Ask Size: - | 3.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:35:25 PM | 24.850 | 370,031 |
| 9/6/2024 | 5:29:58 PM | 24.900 | 14 |
| 9/6/2024 | 5:29:58 PM | 24.900 | 302 |
| 9/6/2024 | 5:29:58 PM | 24.900 | 5 |
| 9/6/2024 | 5:29:58 PM | 24.550 | 2,000 |
| 9/6/2024 | 5:29:58 PM | 24.600 | 1,174 |
| 9/6/2024 | 5:29:58 PM | 24.900 | 46,645 |
| 9/6/2024 | 5:27:34 PM | 24.800 | 4,600 |
| 9/6/2024 | 5:27:34 PM | 24.750 | 2,053 |
| 9/6/2024 | 5:27:34 PM | 24.700 | 3,700 |
| 9/6/2024 | 5:27:34 PM | 24.650 | 5,915 |
| 9/6/2024 | 5:27:34 PM | 24.600 | 2,666 |
| 9/6/2024 | 5:27:34 PM | 24.550 | 2,843 |
All quotes in EUR
