Immofinanz AG/ AT0000A21KS2 /
| 8/2/2024 5:35:04 PM | Chg. +0.300 | Volume | Bid8/2/2024 | Ask8/2/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.900EUR | +1.09% | 482,079 Turnover: 13.45 mill. |
-Bid Size: - | -Ask Size: - | 3.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:35:04 PM | 27.900 | 126,794 |
| 8/2/2024 | 5:29:59 PM | 28.000 | 103 |
| 8/2/2024 | 5:29:56 PM | 27.900 | 15 |
| 8/2/2024 | 5:29:45 PM | 28.000 | 700 |
| 8/2/2024 | 5:27:01 PM | 27.950 | 86 |
| 8/2/2024 | 5:25:19 PM | 28.000 | 25 |
| 8/2/2024 | 5:24:19 PM | 27.900 | 330 |
| 8/2/2024 | 5:22:11 PM | 27.950 | 400 |
| 8/2/2024 | 5:20:53 PM | 28.000 | 5 |
| 8/2/2024 | 5:20:03 PM | 27.950 | 570 |
| 8/2/2024 | 5:20:02 PM | 27.950 | 152 |
| 8/2/2024 | 5:19:51 PM | 27.950 | 386 |
| 8/2/2024 | 5:19:51 PM | 27.950 | 184 |
All quotes in EUR
