Kojamo Oyj/ FI4000312251 /
07/08/2024 17:23:30 | Chg. +0.19 | Volume | Bid17:25:00 | Ask17:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
9.65EUR | +2.01% | 91,980 Turnover: 501,933.19 |
-Bid Size: - | -Ask Size: - | 2.39 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/08/2024 | 17:23:30 | 9.65 | 240 |
07/08/2024 | 17:22:37 | 9.65 | 43 |
07/08/2024 | 17:22:34 | 9.65 | 123 |
07/08/2024 | 17:22:14 | 9.65 | 6 |
07/08/2024 | 17:22:00 | 9.65 | 158 |
07/08/2024 | 17:21:47 | 9.65 | 53 |
07/08/2024 | 17:20:07 | 9.65 | 24 |
07/08/2024 | 17:17:16 | 9.65 | 152 |
07/08/2024 | 17:16:45 | 9.67 | 116 |
07/08/2024 | 17:16:17 | 9.68 | 261 |
07/08/2024 | 17:15:18 | 9.68 | 1 |
07/08/2024 | 17:15:05 | 9.68 | 249 |
07/08/2024 | 17:12:51 | 9.68 | 258 |
All quotes in EUR