Kojamo Oyj/ FI4000312251 /
| 10/14/2024 4:19:22 PM | Chg. -0.14 | Volume | Bid4:19:34 PM | Ask4:19:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.42EUR | -1.46% | 51,967 Turnover: 258,873.03 |
9.42Bid Size: 213 | 9.43Ask Size: 973 | 2.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 4:19:22 PM | 9.42 | 800 |
| 10/14/2024 | 4:16:45 PM | 9.44 | 200 |
| 10/14/2024 | 4:16:38 PM | 9.43 | 146 |
| 10/14/2024 | 4:16:37 PM | 9.43 | 146 |
| 10/14/2024 | 4:14:10 PM | 9.42 | 4 |
| 10/14/2024 | 4:10:13 PM | 9.42 | 104 |
| 10/14/2024 | 4:09:50 PM | 9.42 | 250 |
| 10/14/2024 | 4:09:42 PM | 9.41 | 363 |
| 10/14/2024 | 4:07:08 PM | 9.41 | 319 |
| 10/14/2024 | 4:06:48 PM | 9.40 | 107 |
| 10/14/2024 | 4:04:41 PM | 9.42 | 90 |
| 10/14/2024 | 3:59:11 PM | 9.43 | 172 |
| 10/14/2024 | 3:59:09 PM | 9.42 | 784 |
All quotes in EUR
