Kojamo Oyj/ FI4000312251 /
| 07/08/2024 11:01:03 | Chg. +0.12 | Volume | Bid11:01:25 | Ask11:02:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.58EUR | +1.22% | 3,443 Turnover: 20,950.02 |
9.58Bid Size: 323 | 9.59Ask Size: 432 | 2.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 11:03:02 | 9.58 | 111 |
| 07/08/2024 | 11:01:03 | 9.58 | 2 |
| 07/08/2024 | 10:57:14 | 9.58 | 165 |
| 07/08/2024 | 10:55:53 | 9.59 | 6 |
| 07/08/2024 | 10:55:21 | 9.60 | 250 |
| 07/08/2024 | 10:50:19 | 9.59 | 2 |
| 07/08/2024 | 10:45:06 | 9.59 | 2 |
| 07/08/2024 | 10:40:45 | 9.58 | 34 |
| 07/08/2024 | 10:27:55 | 9.62 | 3 |
| 07/08/2024 | 10:21:56 | 9.61 | 33 |
| 07/08/2024 | 10:21:24 | 9.62 | 2 |
| 07/08/2024 | 10:19:18 | 9.62 | 71 |
| 07/08/2024 | 10:08:47 | 9.61 | 155 |
All quotes in EUR
