Illumina/ US4523271090 /
16/10/2024 21:59:53 | Chg. -3.76 | Volume | Bid22:25:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
143.89USD | -2.55% | 70,901 Turnover: 5.93 mill. |
101.77Bid Size: 5 | 217.97Ask Size: 5 | 22.92 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/10/2024 | 21:59:53 | 143.89 | 150 |
16/10/2024 | 21:59:45 | 143.90 | 100 |
16/10/2024 | 21:59:40 | 143.96 | 100 |
16/10/2024 | 21:59:33 | 143.96 | 100 |
16/10/2024 | 21:59:20 | 143.93 | 100 |
16/10/2024 | 21:59:05 | 143.90 | 100 |
16/10/2024 | 21:59:00 | 143.83 | 100 |
16/10/2024 | 21:58:51 | 143.82 | 104 |
16/10/2024 | 21:58:51 | 143.83 | 150 |
16/10/2024 | 21:58:46 | 143.89 | 100 |
16/10/2024 | 21:58:39 | 143.87 | 100 |
16/10/2024 | 21:58:39 | 143.86 | 100 |
16/10/2024 | 21:58:36 | 143.82 | 100 |
All quotes in USD